| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.50 | +0. % | 0 | 2.53 | 2.63 | 2.39 |
| 11/11/2025 | 2.40 | -3.61 % | 0 | 2.47 | 2.51 | 2.33 |
| 12/11/2025 | 2.19 | -10.25 % | 0 | 2.41 | 2.42 | 2.15 |
| 13/11/2025 | 2.06 | -6.59 % | 0 | 2.16 | 2.19 | 1.97 |
| 14/11/2025 | 2.21 | +7.28 % | 0 | 2.04 | 2.28 | 1.99 |