| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.88 | -0.77 % | 0 | 3.96 | 4.10 | 3.78 |
| 11/11/2025 | 3.75 | -3.35 % | 0 | 3.83 | 3.94 | 3.69 |
| 12/11/2025 | 3.44 | -9.47 % | 0 | 3.74 | 3.79 | 3.40 |
| 13/11/2025 | 3.22 | -6.94 % | 0 | 3.42 | 3.45 | 3.13 |
| 14/11/2025 | 3.46 | +6.46 % | 0 | 3.23 | 3.55 | 3.17 |