| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.97 | +0.38 % | 0 | 4.00 | 4.12 | 3.82 |
| 11/11/2025 | 3.84 | -3.16 % | 0 | 3.91 | 3.98 | 3.75 |
| 12/11/2025 | 3.57 | -8.23 % | 0 | 3.84 | 3.85 | 3.51 |
| 13/11/2025 | 3.38 | -5.59 % | 0 | 3.52 | 3.57 | 3.26 |
| 14/11/2025 | 3.60 | +6.19 % | 0 | 3.35 | 3.64 | 3.30 |