| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.60 | +0. % | 0 | 6.68 | 6.76 | 6.52 |
| 11/11/2025 | 6.45 | -2.35 % | 0 | 6.55 | 6.60 | 6.41 |
| 12/11/2025 | 6.10 | -6.44 % | 0 | 6.46 | 6.46 | 6.06 |
| 13/11/2025 | 5.83 | -4.58 % | 0 | 6.04 | 6.07 | 5.76 |
| 14/11/2025 | 6.04 | +2.9 % | 0 | 5.81 | 6.12 | 5.81 |