| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.72 | -0.26 % | 0 | 5.78 | 5.89 | 5.60 |
| 11/11/2025 | 5.56 | -2.63 % | 0 | 5.66 | 5.72 | 5.51 |
| 12/11/2025 | 5.24 | -6.85 % | 0 | 5.56 | 5.56 | 5.17 |
| 13/11/2025 | 4.98 | -4.96 % | 0 | 5.17 | 5.20 | 4.88 |
| 14/11/2025 | 5.23 | +4.29 % | 0 | 4.95 | 5.26 | 4.95 |