| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.59 | +0.21 % | 0 | 9.67 | 9.75 | 9.52 |
| 11/11/2025 | 9.44 | -1.26 % | 0 | 9.54 | 9.59 | 9.40 |
| 12/11/2025 | 9.10 | -3.5 % | 0 | 9.45 | 9.45 | 9.05 |
| 13/11/2025 | 8.82 | -2.33 % | 0 | 9.03 | 9.07 | 8.75 |
| 14/11/2025 | 9.03 | +2.27 % | 0 | 8.80 | 9.11 | 8.80 |