| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.26 | +7.59 % | 0 | 2.92 | 3.42 | 2.86 |
| 01/10/2026 | 3.43 | +6.85 % | 0 | 3.40 | 3.71 | 3.19 |
| 02/10/2026 | 3.25 | -6.21 % | 0 | 3.48 | 3.58 | 3.18 |
| 05/10/2026 | 3.16 | -2.17 % | 0 | 3.22 | 3.39 | 3.09 |
| 06/10/2026 | 2.64 | -16.35 % | 0 | 2.98 | 3.00 | 2.61 |