| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.65 | +0.09 % | 0 | 5.71 | 5.87 | 5.49 |
| 11/11/2025 | 5.51 | -2.22 % | 0 | 5.60 | 5.70 | 5.42 |
| 12/11/2025 | 5.21 | -6.05 % | 0 | 5.51 | 5.56 | 5.12 |
| 13/11/2025 | 4.98 | -4.33 % | 0 | 5.16 | 5.24 | 4.85 |
| 14/11/2025 | 5.23 | +4.71 % | 0 | 4.96 | 5.29 | 4.90 |