| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.62 | +2.56 % | 0 | 4.63 | 4.90 | 4.55 |
| 27/03/2026 | 4.69 | +2.18 % | 0 | 4.43 | 5.15 | 4.43 |
| 30/03/2026 | 4.20 | -10.83 % | 0 | 4.64 | 4.65 | 4.14 |
| 31/03/2026 | 4.11 | +1.73 % | 0 | 4.04 | 4.16 | 3.91 |
| 01/04/2026 | 3.62 | -12.26 % | 0 | 3.68 | 3.89 | 3.56 |