| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.19 | -10.14 % | 0 | 3.54 | 3.59 | 3.15 |
| 12/05/2026 | 3.41 | +5.75 % | 0 | 3.30 | 3.49 | 3.20 |
| 13/05/2026 | 3.24 | -4.29 % | 0 | 3.30 | 3.46 | 3.13 |
| 14/05/2026 | 3.29 | +1.39 % | 0 | 3.08 | 3.32 | 3.06 |
| 15/05/2026 | 3.78 | +16.67 % | 0 | 3.35 | 3.85 | 3.35 |