| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.37 | +0.81 % | 0 | 9.45 | 9.53 | 9.30 |
| 11/11/2025 | 9.22 | -0.7 % | 0 | 9.32 | 9.38 | 9.19 |
| 12/11/2025 | 8.89 | -3.32 % | 0 | 9.24 | 9.24 | 8.85 |
| 13/11/2025 | 8.62 | -2.16 % | 0 | 8.82 | 8.86 | 8.46 |
| 14/11/2025 | 8.90 | +3.91 % | 0 | 8.60 | 8.90 | 8.57 |