| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.11 | -5.81 % | 0 | 5.41 | 5.44 | 5.09 |
| 10/02/2026 | 5.04 | -0.59 % | 0 | 5.12 | 5.27 | 4.98 |
| 11/02/2026 | 4.58 | -9.94 % | 0 | 5.02 | 5.03 | 4.54 |
| 12/02/2026 | 4.91 | +6.17 % | 0 | 4.67 | 5.25 | 4.66 |
| 13/02/2026 | 5.15 | +5.53 % | 0 | 4.98 | 5.53 | 4.86 |