| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.22 | +11.63 % | 0 | 2.88 | 3.24 | 2.84 |
| 10/02/2026 | 3.29 | +0.46 % | 0 | 3.21 | 3.38 | 3.04 |
| 11/02/2026 | 3.88 | +19.6 % | 0 | 3.30 | 3.92 | 3.28 |
| 12/02/2026 | 3.52 | -7.98 % | 0 | 3.74 | 3.78 | 3.08 |
| 13/02/2026 | 3.30 | -6.52 % | 0 | 3.42 | 3.55 | 2.86 |