| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.79 | -1.21 % | 0 | 18.76 | 18.93 | 18.48 |
| 27/03/2026 | 18.78 | -0.53 % | 0 | 19.05 | 19.06 | 18.17 |
| 30/03/2026 | 19.48 | +4.06 % | 0 | 18.82 | 19.58 | 18.79 |
| 31/03/2026 | 19.59 | -0.81 % | 0 | 19.68 | 19.90 | 19.56 |
| 01/04/2026 | 20.25 | +3.32 % | 0 | 20.15 | 20.60 | 19.61 |