| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.41 | +2. % | 0 | 19.96 | 20.68 | 19.95 |
| 12/05/2026 | 20.21 | -1.32 % | 0 | 20.31 | 20.63 | 19.81 |
| 13/05/2026 | 20.58 | +1.81 % | 0 | 20.33 | 20.69 | 19.80 |
| 14/05/2026 | 20.25 | -0.86 % | 0 | 20.62 | 20.71 | 20.25 |
| 15/05/2026 | 19.60 | -3.73 % | 0 | 20.21 | 20.35 | 19.48 |