| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.96 | +1.64 % | 0 | 17.59 | 17.98 | 17.50 |
| 10/02/2026 | 18.01 | -0.55 % | 0 | 17.86 | 18.12 | 17.72 |
| 11/02/2026 | 18.64 | +3.21 % | 0 | 18.05 | 18.69 | 18.02 |
| 12/02/2026 | 18.21 | -2.41 % | 0 | 18.49 | 18.55 | 17.75 |
| 13/02/2026 | 17.87 | -2.62 % | 0 | 18.25 | 18.34 | 17.48 |