| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.54 | +2.73 % | 0 | 18.96 | 19.68 | 18.95 |
| 12/05/2026 | 19.21 | -1.39 % | 0 | 19.31 | 19.62 | 18.81 |
| 13/05/2026 | 19.33 | +0.49 % | 0 | 19.33 | 19.68 | 18.80 |
| 14/05/2026 | 19.26 | -0.85 % | 0 | 19.62 | 19.71 | 19.26 |
| 15/05/2026 | 18.61 | -3.87 % | 0 | 19.22 | 19.29 | 18.48 |