| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.18 | -0.08 % | 0 | 12.11 | 12.26 | 12.03 |
| 11/11/2025 | 12.35 | +1.23 % | 0 | 12.24 | 12.38 | 12.18 |
| 12/11/2025 | 12.69 | +3.25 % | 0 | 12.33 | 12.73 | 12.33 |
| 13/11/2025 | 12.95 | +2.05 % | 0 | 12.75 | 13.03 | 12.72 |
| 14/11/2025 | 12.71 | -1.93 % | 0 | 12.98 | 12.98 | 12.68 |