| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.97 | +1.74 % | 0 | 16.59 | 16.99 | 16.55 |
| 10/02/2026 | 17.02 | -0.58 % | 0 | 16.91 | 17.13 | 16.73 |
| 11/02/2026 | 17.63 | +3.34 % | 0 | 17.03 | 17.70 | 17.01 |
| 12/02/2026 | 17.24 | -2.38 % | 0 | 17.50 | 17.53 | 16.77 |
| 13/02/2026 | 17.01 | -2.02 % | 0 | 17.15 | 17.31 | 16.47 |