| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.55 | +2.83 % | 0 | 17.96 | 18.69 | 17.96 |
| 12/05/2026 | 18.21 | -1.46 % | 0 | 18.31 | 18.62 | 17.82 |
| 13/05/2026 | 18.46 | +1.15 % | 0 | 18.33 | 18.69 | 17.80 |
| 14/05/2026 | 18.39 | -0.16 % | 0 | 18.63 | 18.72 | 18.25 |
| 15/05/2026 | 17.61 | -4.08 % | 0 | 18.22 | 18.35 | 17.48 |