| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.81 | -1.35 % | 0 | 16.77 | 16.94 | 16.49 |
| 27/03/2026 | 16.79 | -0.59 % | 0 | 17.06 | 17.07 | 16.19 |
| 30/03/2026 | 17.51 | +4.63 % | 0 | 16.83 | 17.59 | 16.81 |
| 31/03/2026 | 17.60 | -0.9 % | 0 | 17.69 | 17.91 | 17.57 |
| 01/04/2026 | 18.31 | +3.98 % | 0 | 18.16 | 18.62 | 17.62 |