| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.21 | +0. % | 0 | 11.13 | 11.29 | 11.05 |
| 11/11/2025 | 11.37 | +1.34 % | 0 | 11.26 | 11.40 | 11.21 |
| 12/11/2025 | 11.71 | +3.54 % | 0 | 11.35 | 11.75 | 11.35 |
| 13/11/2025 | 11.97 | +2.22 % | 0 | 11.77 | 12.06 | 11.74 |
| 14/11/2025 | 11.76 | -1.75 % | 0 | 12.01 | 12.01 | 11.75 |