| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.98 | +1.82 % | 0 | 15.60 | 15.99 | 15.56 |
| 10/02/2026 | 16.03 | -0.56 % | 0 | 15.96 | 16.13 | 15.76 |
| 11/02/2026 | 16.65 | +3.58 % | 0 | 16.04 | 16.69 | 16.02 |
| 12/02/2026 | 16.25 | -2.52 % | 0 | 16.51 | 16.54 | 15.78 |
| 13/02/2026 | 16.02 | -2.14 % | 0 | 16.16 | 16.32 | 15.47 |