| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.56 | +3.72 % | 0 | 11.98 | 12.70 | 11.98 |
| 12/05/2026 | 12.23 | -2.47 % | 0 | 12.33 | 12.65 | 11.83 |
| 13/05/2026 | 12.48 | +1.63 % | 0 | 12.35 | 12.70 | 11.82 |
| 14/05/2026 | 12.40 | -0.32 % | 0 | 12.64 | 12.73 | 12.27 |
| 15/05/2026 | 11.52 | -6.99 % | 0 | 12.23 | 12.31 | 11.50 |