| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.42 | +1.12 % | 0 | 5.36 | 5.53 | 5.26 |
| 11/11/2025 | 5.58 | +3.14 % | 0 | 5.48 | 5.63 | 5.40 |
| 12/11/2025 | 5.91 | +7.07 % | 0 | 5.58 | 6.01 | 5.58 |
| 13/11/2025 | 6.18 | +4.75 % | 0 | 5.98 | 6.31 | 5.94 |
| 14/11/2025 | 5.97 | -2.77 % | 0 | 6.21 | 6.22 | 5.92 |