| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.89 | -1.63 % | 0 | 10.85 | 11.02 | 10.57 |
| 27/03/2026 | 10.88 | -0.59 % | 0 | 11.14 | 11.15 | 10.28 |
| 30/03/2026 | 11.56 | +7.34 % | 0 | 10.91 | 11.66 | 10.89 |
| 31/03/2026 | 11.68 | -1.18 % | 0 | 11.76 | 11.98 | 11.64 |
| 01/04/2026 | 12.40 | +6.26 % | 0 | 12.23 | 12.68 | 11.69 |