| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.06 | +3.23 % | 0 | 9.69 | 10.07 | 9.64 |
| 10/02/2026 | 10.11 | -0.69 % | 0 | 10.04 | 10.20 | 9.84 |
| 11/02/2026 | 10.72 | +5.93 % | 0 | 10.12 | 10.76 | 10.10 |
| 12/02/2026 | 10.33 | -3.64 % | 0 | 10.59 | 10.61 | 9.87 |
| 13/02/2026 | 10.05 | -3.6 % | 0 | 10.24 | 10.40 | 9.58 |