| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.27 | +9.08 % | 0 | 3.94 | 4.27 | 3.88 |
| 10/02/2026 | 4.34 | +0.35 % | 0 | 4.25 | 4.41 | 4.05 |
| 11/02/2026 | 4.91 | +14.72 % | 0 | 4.34 | 4.94 | 4.32 |
| 12/02/2026 | 4.56 | -6.28 % | 0 | 4.78 | 4.80 | 4.11 |
| 13/02/2026 | 4.35 | -4.92 % | 0 | 4.47 | 4.61 | 3.88 |