| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.55 | +7.3 % | 0 | 6.04 | 6.69 | 6.04 |
| 12/05/2026 | 6.33 | -3.58 % | 0 | 6.38 | 6.60 | 6.05 |
| 13/05/2026 | 6.51 | +3.91 % | 0 | 6.40 | 6.70 | 6.04 |
| 14/05/2026 | 6.38 | -1.69 % | 0 | 6.69 | 6.73 | 6.38 |
| 15/05/2026 | 5.73 | -10.89 % | 0 | 6.29 | 6.35 | 5.62 |