| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.04 | -1.14 % | 0 | 3.12 | 3.23 | 2.93 |
| 11/11/2025 | 2.92 | -3.95 % | 0 | 3.00 | 3.09 | 2.86 |
| 12/11/2025 | 2.64 | -11.11 % | 0 | 2.91 | 2.95 | 2.61 |
| 13/11/2025 | 2.45 | -8.24 % | 0 | 2.62 | 2.66 | 2.36 |
| 14/11/2025 | 2.66 | +7.49 % | 0 | 2.45 | 2.74 | 2.40 |