| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.63 | -0.13 % | 0 | 7.71 | 7.79 | 7.56 |
| 11/11/2025 | 7.48 | -1.84 % | 0 | 7.58 | 7.64 | 7.44 |
| 12/11/2025 | 7.14 | -4.8 % | 0 | 7.49 | 7.49 | 7.10 |
| 13/11/2025 | 6.88 | -3.17 % | 0 | 7.08 | 7.11 | 6.79 |
| 14/11/2025 | 7.14 | +3.26 % | 0 | 6.85 | 7.15 | 6.85 |