| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.24 | -9.38 % | 0 | 3.54 | 3.59 | 3.23 |
| 10/02/2026 | 3.17 | -0.94 % | 0 | 3.23 | 3.42 | 3.11 |
| 11/02/2026 | 2.70 | -16.15 % | 0 | 3.16 | 3.17 | 2.69 |
| 12/02/2026 | 3.05 | +10.33 % | 0 | 2.81 | 3.42 | 2.80 |
| 13/02/2026 | 3.28 | +8.61 % | 0 | 3.12 | 3.66 | 3.03 |