| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.27 | +2.44 % | 0 | 13.88 | 14.29 | 13.87 |
| 10/02/2026 | 14.30 | -0.45 % | 0 | 14.23 | 14.44 | 14.03 |
| 11/02/2026 | 14.94 | +4.37 % | 0 | 14.31 | 14.98 | 14.29 |
| 12/02/2026 | 14.52 | -2.65 % | 0 | 14.77 | 14.85 | 14.04 |
| 13/02/2026 | 14.29 | -2.22 % | 0 | 14.43 | 14.61 | 13.72 |