| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.56 | +0.52 % | 0 | 16.46 | 16.85 | 16.34 |
| 29/06/2026 | 16.77 | +0.93 % | 0 | 16.57 | 16.94 | 16.29 |
| 30/06/2026 | 16.83 | +0.18 % | 0 | 16.97 | 17.15 | 16.69 |
| 01/07/2026 | 15.75 | -7.3 % | 0 | 16.65 | 16.82 | 15.72 |
| 02/07/2026 | 16.34 | +2.48 % | 0 | 16.00 | 16.62 | 15.84 |