| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.87 | -1.52 % | 0 | 15.10 | 15.18 | 14.85 |
| 18/08/2026 | 14.85 | -0.8 % | 0 | 14.83 | 15.05 | 14.70 |
| 19/08/2026 | 14.64 | -2.56 % | 0 | 14.95 | 15.09 | 14.55 |
| 20/08/2026 | 14.76 | +0.41 % | 0 | 14.80 | 14.98 | 14.48 |
| 21/08/2026 | 14.58 | -2.12 % | 0 | 14.79 | 15.01 | 14.53 |