| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.71 | +1.46 % | 0 | 16.46 | 16.83 | 16.34 |
| 29/06/2026 | 16.87 | +1.57 % | 0 | 16.57 | 16.95 | 16.29 |
| 30/06/2026 | 16.95 | +0.86 % | 0 | 16.97 | 17.15 | 16.69 |
| 01/07/2026 | 15.75 | -7.3 % | 0 | 16.65 | 16.82 | 15.73 |
| 02/07/2026 | 16.37 | +2.7 % | 0 | 15.98 | 16.64 | 15.82 |