| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.97 | +3.95 % | 0 | 16.27 | 17.11 | 16.27 |
| 12/05/2026 | 16.63 | -1.16 % | 0 | 16.64 | 17.20 | 16.00 |
| 13/05/2026 | 16.77 | +1.57 % | 0 | 16.65 | 17.24 | 15.98 |
| 14/05/2026 | 16.93 | +1.01 % | 0 | 16.94 | 17.14 | 16.55 |
| 15/05/2026 | 15.82 | -5.81 % | 0 | 16.54 | 16.79 | 15.79 |