| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.47 | +3.72 % | 0 | 10.12 | 10.51 | 10.09 |
| 10/02/2026 | 10.53 | +0.14 % | 0 | 10.46 | 10.66 | 10.26 |
| 11/02/2026 | 11.16 | +6.34 % | 0 | 10.54 | 11.20 | 10.52 |
| 12/02/2026 | 10.75 | -3.02 % | 0 | 11.00 | 11.06 | 10.28 |
| 13/02/2026 | 10.53 | -2.37 % | 0 | 10.66 | 10.84 | 10.00 |