| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.13 | -4.8 % | 0 | 8.63 | 8.66 | 7.95 |
| 01/10/2026 | 7.91 | -4.76 % | 0 | 7.92 | 8.27 | 7.63 |
| 02/10/2026 | 8.15 | +1.49 % | 0 | 7.85 | 8.29 | 7.66 |
| 05/10/2026 | 8.22 | -0.67 % | 0 | 8.11 | 8.31 | 7.99 |
| 06/10/2026 | 8.77 | +4.97 % | 0 | 8.36 | 8.95 | 8.36 |