| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.62 | -0.12 % | 0 | 12.65 | 13.03 | 12.58 |
| 29/06/2026 | 12.94 | +0.7 % | 0 | 12.75 | 13.13 | 12.48 |
| 30/06/2026 | 13.16 | +1.54 % | 0 | 13.15 | 13.33 | 12.88 |
| 01/07/2026 | 12.09 | -8.03 % | 0 | 12.83 | 13.00 | 11.92 |
| 02/07/2026 | 12.63 | +4.38 % | 0 | 12.14 | 12.82 | 12.00 |