| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.74 | +0.83 % | 0 | 12.65 | 13.06 | 12.53 |
| 29/06/2026 | 12.82 | -0.27 % | 0 | 12.75 | 13.13 | 12.48 |
| 30/06/2026 | 13.18 | +1.66 % | 0 | 13.15 | 13.33 | 12.88 |
| 01/07/2026 | 12.19 | -7.23 % | 0 | 12.83 | 13.00 | 11.92 |
| 02/07/2026 | 12.77 | +5.5 % | 0 | 12.19 | 12.80 | 12.02 |