| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.20 | +5.66 % | 0 | 10.63 | 11.34 | 10.62 |
| 12/05/2026 | 10.98 | -1.39 % | 0 | 10.99 | 11.28 | 10.51 |
| 13/05/2026 | 11.12 | +2.35 % | 0 | 11.00 | 11.34 | 10.33 |
| 14/05/2026 | 11.04 | -0.5 % | 0 | 11.28 | 11.53 | 10.95 |
| 15/05/2026 | 10.32 | -7.36 % | 0 | 10.90 | 11.04 | 10.29 |