| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.65 | +4.79 % | 0 | 8.29 | 8.66 | 8.25 |
| 10/02/2026 | 8.69 | +0.4 % | 0 | 8.62 | 8.81 | 8.45 |
| 11/02/2026 | 9.31 | +7.57 % | 0 | 8.70 | 9.34 | 8.68 |
| 12/02/2026 | 8.91 | -3.52 % | 0 | 9.15 | 9.21 | 8.44 |
| 13/02/2026 | 8.69 | -2.85 % | 0 | 8.82 | 8.99 | 8.17 |