| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.74 | -0.32 % | 0 | 10.77 | 11.15 | 10.64 |
| 29/06/2026 | 11.08 | +0.68 % | 0 | 10.86 | 11.26 | 10.60 |
| 30/06/2026 | 11.38 | +2.57 % | 0 | 11.26 | 11.44 | 10.99 |
| 01/07/2026 | 10.20 | -9.49 % | 0 | 10.94 | 11.11 | 10.01 |
| 02/07/2026 | 10.36 | +1.07 % | 0 | 10.26 | 10.55 | 10.22 |