| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.19 | -2.18 % | 0 | 9.40 | 9.52 | 9.08 |
| 18/08/2026 | 9.13 | -1.78 % | 0 | 9.13 | 9.41 | 8.89 |
| 19/08/2026 | 8.96 | -3.92 % | 0 | 9.25 | 9.45 | 8.76 |
| 20/08/2026 | 9.07 | +0.33 % | 0 | 9.10 | 9.32 | 8.69 |
| 21/08/2026 | 8.86 | -3.8 % | 0 | 9.17 | 9.38 | 8.74 |