| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.36 | +6.24 % | 0 | 8.81 | 9.51 | 8.81 |
| 12/05/2026 | 9.14 | -1.72 % | 0 | 9.16 | 9.44 | 8.69 |
| 13/05/2026 | 9.28 | +2.65 % | 0 | 9.17 | 9.60 | 8.55 |
| 14/05/2026 | 9.21 | -0.49 % | 0 | 9.44 | 9.69 | 9.11 |
| 15/05/2026 | 8.50 | -8.8 % | 0 | 9.08 | 9.23 | 8.47 |