| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.86 | +5.38 % | 0 | 6.53 | 6.88 | 6.50 |
| 10/02/2026 | 6.92 | +0.36 % | 0 | 6.85 | 7.03 | 6.66 |
| 11/02/2026 | 7.49 | +8.95 % | 0 | 6.92 | 7.55 | 6.91 |
| 12/02/2026 | 7.14 | -4.1 % | 0 | 7.36 | 7.42 | 6.67 |
| 13/02/2026 | 6.93 | -3.28 % | 0 | 7.05 | 7.21 | 6.43 |