| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.36 | -2.77 % | 0 | 7.57 | 7.65 | 7.27 |
| 18/08/2026 | 7.29 | -2.28 % | 0 | 7.31 | 7.52 | 7.11 |
| 19/08/2026 | 7.14 | -4.87 % | 0 | 7.42 | 7.58 | 6.99 |
| 20/08/2026 | 7.25 | +0.42 % | 0 | 7.28 | 7.44 | 6.92 |
| 21/08/2026 | 7.05 | -4.54 % | 0 | 7.30 | 7.51 | 6.96 |