| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.61 | -7.53 % | 0 | 5.02 | 5.06 | 4.48 |
| 01/10/2026 | 4.45 | -7.1 % | 0 | 4.44 | 4.70 | 4.23 |
| 02/10/2026 | 4.63 | +1.87 % | 0 | 4.39 | 4.74 | 4.29 |
| 05/10/2026 | 4.68 | -1.58 % | 0 | 4.61 | 4.76 | 4.48 |
| 06/10/2026 | 5.20 | +7.66 % | 0 | 4.82 | 5.30 | 4.82 |