| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.01 | +1.01 % | 0 | 8.91 | 9.26 | 8.79 |
| 29/06/2026 | 9.20 | +0.55 % | 0 | 9.01 | 9.34 | 8.85 |
| 30/06/2026 | 9.41 | +1.73 % | 0 | 9.40 | 9.55 | 9.23 |
| 01/07/2026 | 8.34 | -11.46 % | 0 | 9.10 | 9.18 | 8.25 |
| 02/07/2026 | 8.69 | +3.45 % | 0 | 8.45 | 8.72 | 8.38 |