| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.60 | +6.82 % | 0 | 7.07 | 7.71 | 7.07 |
| 12/05/2026 | 7.29 | -3.32 % | 0 | 7.41 | 7.68 | 7.03 |
| 13/05/2026 | 7.53 | +3.22 % | 0 | 7.41 | 7.75 | 6.93 |
| 14/05/2026 | 7.46 | -0.6 % | 0 | 7.68 | 7.87 | 7.28 |
| 15/05/2026 | 6.79 | -10.19 % | 0 | 7.32 | 7.44 | 6.75 |