| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.15 | -9.63 % | 0 | 3.50 | 3.53 | 3.05 |
| 01/10/2026 | 3.02 | -8.91 % | 0 | 3.01 | 3.21 | 2.82 |
| 02/10/2026 | 3.15 | +1.45 % | 0 | 2.97 | 3.24 | 2.88 |
| 05/10/2026 | 3.20 | -2.29 % | 0 | 3.15 | 3.27 | 3.04 |
| 06/10/2026 | 3.68 | +10.03 % | 0 | 3.33 | 3.73 | 3.33 |