| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.20 | +6.56 % | 0 | 4.91 | 5.24 | 4.90 |
| 10/02/2026 | 5.28 | +0.67 % | 0 | 5.20 | 5.37 | 5.08 |
| 11/02/2026 | 5.83 | +11.69 % | 0 | 5.27 | 5.85 | 5.26 |
| 12/02/2026 | 5.48 | -4.7 % | 0 | 5.68 | 5.75 | 5.08 |
| 13/02/2026 | 5.30 | -3.55 % | 0 | 5.40 | 5.56 | 4.88 |