| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.65 | -3.25 % | 0 | 5.84 | 5.90 | 5.59 |
| 18/08/2026 | 5.59 | -2.87 % | 0 | 5.60 | 5.75 | 5.45 |
| 19/08/2026 | 5.44 | -5.88 % | 0 | 5.70 | 5.81 | 5.34 |
| 20/08/2026 | 5.54 | +0.18 % | 0 | 5.58 | 5.68 | 5.27 |
| 21/08/2026 | 5.35 | -5.64 % | 0 | 5.55 | 5.74 | 5.28 |