| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.07 | +8.67 % | 0 | 0.93 | 1.10 | 0.92 |
| 01/10/2026 | 1.15 | +12.75 % | 0 | 1.11 | 1.20 | 1.00 |
| 02/10/2026 | 1.06 | -3.64 % | 0 | 1.16 | 1.18 | 1.02 |
| 05/10/2026 | 1.03 | -1.44 % | 0 | 1.05 | 1.11 | 1.01 |
| 06/10/2026 | 0.88 | -12.87 % | 0 | 0.97 | 0.97 | 0.85 |