| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.78 | +8.93 % | 0 | 3.50 | 3.79 | 3.49 |
| 10/02/2026 | 3.81 | +0.93 % | 0 | 3.75 | 3.91 | 3.65 |
| 11/02/2026 | 4.31 | +14.8 % | 0 | 3.82 | 4.34 | 3.79 |
| 12/02/2026 | 4.01 | -5.32 % | 0 | 4.18 | 4.24 | 3.67 |
| 13/02/2026 | 3.84 | -4.13 % | 0 | 3.93 | 4.08 | 3.51 |