| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.62 | +1.72 % | 0 | 5.49 | 5.77 | 5.45 |
| 29/06/2026 | 5.75 | +0.44 % | 0 | 5.60 | 5.85 | 5.45 |
| 30/06/2026 | 5.94 | +1.98 % | 0 | 5.96 | 6.03 | 5.78 |
| 01/07/2026 | 4.99 | -16.42 % | 0 | 5.68 | 5.73 | 4.94 |
| 02/07/2026 | 5.37 | +5.82 % | 0 | 5.05 | 5.45 | 5.05 |