| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.60 | +1.45 % | 0 | 5.49 | 5.77 | 5.45 |
| 29/06/2026 | 5.81 | +1.57 % | 0 | 5.60 | 5.85 | 5.45 |
| 30/06/2026 | 5.94 | +1.98 % | 0 | 5.96 | 6.04 | 5.78 |
| 01/07/2026 | 5.00 | -16.25 % | 0 | 5.68 | 5.73 | 4.94 |
| 02/07/2026 | 5.27 | +3.94 % | 0 | 5.10 | 5.33 | 5.05 |