| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.96 | +7.69 % | 0 | 5.48 | 6.07 | 5.47 |
| 12/05/2026 | 5.67 | -4.06 % | 0 | 5.79 | 6.03 | 5.47 |
| 13/05/2026 | 5.90 | +3.97 % | 0 | 5.79 | 6.10 | 5.43 |
| 14/05/2026 | 5.83 | -0.68 % | 0 | 6.04 | 6.17 | 5.78 |
| 15/05/2026 | 5.23 | -11.8 % | 0 | 5.71 | 5.81 | 5.21 |