| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.11 | -4.64 % | 0 | 4.29 | 4.34 | 4.09 |
| 18/08/2026 | 4.06 | -4.36 % | 0 | 4.07 | 4.20 | 3.96 |
| 19/08/2026 | 3.94 | -7.08 % | 0 | 4.17 | 4.25 | 3.87 |
| 20/08/2026 | 4.02 | -0.37 % | 0 | 4.06 | 4.15 | 3.80 |
| 21/08/2026 | 3.83 | -7.71 % | 0 | 4.03 | 4.18 | 3.79 |