| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.05 | +1.94 % | 0 | 1.00 | 1.05 | 1.00 |
| 18/08/2026 | 1.05 | -0.94 % | 0 | 1.05 | 1.09 | 1.01 |
| 19/08/2026 | 1.10 | +6.31 % | 0 | 1.02 | 1.12 | 1.00 |
| 20/08/2026 | 1.07 | -4.46 % | 0 | 1.06 | 1.14 | 1.02 |
| 21/08/2026 | 1.08 | +4.37 % | 0 | 1.05 | 1.11 | 0.97 |