| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.14 | -6.55 % | 0 | 3.37 | 3.38 | 3.13 |
| 10/02/2026 | 3.13 | +0.16 % | 0 | 3.15 | 3.25 | 3.06 |
| 11/02/2026 | 2.81 | -10.67 % | 0 | 3.11 | 3.12 | 2.78 |
| 12/02/2026 | 3.05 | +7.77 % | 0 | 2.87 | 3.26 | 2.86 |
| 13/02/2026 | 3.21 | +6.64 % | 0 | 3.11 | 3.47 | 3.01 |