| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.37 | +0.58 % | 0 | 4.41 | 4.46 | 4.18 |
| 29/06/2026 | 4.28 | +2.03 % | 0 | 4.35 | 4.50 | 4.18 |
| 30/06/2026 | 4.12 | -1.79 % | 0 | 4.12 | 4.25 | 4.05 |
| 01/07/2026 | 4.84 | +19.38 % | 0 | 4.32 | 4.92 | 4.25 |
| 02/07/2026 | 4.72 | +0.21 % | 0 | 4.75 | 4.78 | 4.61 |