| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.21 | -8.28 % | 0 | 4.61 | 4.62 | 4.16 |
| 12/05/2026 | 4.39 | +3.05 % | 0 | 4.34 | 4.59 | 4.18 |
| 13/05/2026 | 4.27 | -3.39 % | 0 | 4.35 | 4.63 | 4.16 |
| 14/05/2026 | 4.35 | +1.4 % | 0 | 4.16 | 4.38 | 4.09 |
| 15/05/2026 | 4.85 | +14.93 % | 0 | 4.44 | 4.86 | 4.36 |