| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.03 | -4.74 % | 0 | 6.33 | 6.35 | 6.01 |
| 10/02/2026 | 5.98 | -0.17 % | 0 | 6.03 | 6.22 | 5.89 |
| 11/02/2026 | 5.52 | -8.39 % | 0 | 5.98 | 6.00 | 5.48 |
| 12/02/2026 | 5.86 | +5.02 % | 0 | 5.63 | 6.22 | 5.59 |
| 13/02/2026 | 6.05 | +4.31 % | 0 | 5.94 | 6.52 | 5.79 |