| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.42 | +3.14 % | 0 | 5.26 | 5.47 | 5.22 |
| 18/08/2026 | 5.46 | +2.82 % | 0 | 5.45 | 5.63 | 5.34 |
| 19/08/2026 | 5.61 | +6.25 % | 0 | 5.34 | 5.72 | 5.27 |
| 20/08/2026 | 5.49 | -0.36 % | 0 | 5.48 | 5.79 | 5.38 |
| 21/08/2026 | 5.66 | +5.99 % | 0 | 5.47 | 5.71 | 5.32 |