| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.50 | +2.42 % | 0 | 5.53 | 5.73 | 5.42 |
| 27/03/2026 | 5.54 | +1.37 % | 0 | 5.32 | 5.96 | 5.32 |
| 30/03/2026 | 5.07 | -9.23 % | 0 | 5.51 | 5.52 | 5.01 |
| 31/03/2026 | 4.97 | +1.22 % | 0 | 4.94 | 5.01 | 4.80 |
| 01/04/2026 | 4.51 | -9.9 % | 0 | 4.63 | 4.86 | 4.44 |