| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.88 | +5.49 % | 0 | 7.46 | 8.11 | 7.37 |
| 01/10/2026 | 8.06 | +5.22 % | 0 | 8.02 | 8.35 | 7.71 |
| 02/10/2026 | 7.87 | -0.63 % | 0 | 8.11 | 8.41 | 7.71 |
| 05/10/2026 | 7.79 | +1.17 % | 0 | 7.85 | 8.10 | 7.64 |
| 06/10/2026 | 7.24 | -5.05 % | 0 | 7.61 | 7.70 | 7.13 |