| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.88 | -8.92 % | 0 | 4.24 | 4.30 | 3.86 |
| 10/02/2026 | 3.82 | -0.65 % | 0 | 3.89 | 4.10 | 3.73 |
| 11/02/2026 | 3.22 | -16.58 % | 0 | 3.81 | 3.83 | 3.20 |
| 12/02/2026 | 3.63 | +10.18 % | 0 | 3.36 | 4.06 | 3.34 |
| 13/02/2026 | 3.85 | +6.81 % | 0 | 3.71 | 4.35 | 3.60 |