| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.58 | +0. % | 0 | 8.65 | 8.73 | 8.50 |
| 11/11/2025 | 8.42 | -1.75 % | 0 | 8.52 | 8.58 | 8.39 |
| 12/11/2025 | 8.08 | -4.83 % | 0 | 8.44 | 8.44 | 8.04 |
| 13/11/2025 | 7.82 | -3.34 % | 0 | 8.01 | 8.05 | 7.73 |
| 14/11/2025 | 8.01 | +2.3 % | 0 | 7.78 | 8.09 | 7.78 |