| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.79 | -1.15 % | 0 | 19.75 | 19.92 | 19.47 |
| 27/03/2026 | 19.76 | -0.6 % | 0 | 20.04 | 20.05 | 19.17 |
| 30/03/2026 | 20.49 | +3.88 % | 0 | 19.81 | 20.59 | 19.79 |
| 31/03/2026 | 20.58 | -0.82 % | 0 | 20.72 | 20.92 | 20.53 |
| 01/04/2026 | 21.11 | +2.53 % | 0 | 21.14 | 21.60 | 20.64 |