| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.15 | -0.14 % | 0 | 14.07 | 14.22 | 13.99 |
| 11/11/2025 | 14.31 | +0.99 % | 0 | 14.20 | 14.34 | 14.15 |
| 12/11/2025 | 14.65 | +2.73 % | 0 | 14.29 | 14.69 | 14.29 |
| 13/11/2025 | 14.91 | +1.71 % | 0 | 14.71 | 15.00 | 14.68 |
| 14/11/2025 | 14.70 | -1.54 % | 0 | 14.95 | 14.95 | 14.69 |