| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.66 | +3.09 % | 0 | 20.96 | 21.68 | 20.95 |
| 12/05/2026 | 21.07 | -1.91 % | 0 | 21.30 | 21.63 | 20.81 |
| 13/05/2026 | 21.44 | +1.18 % | 0 | 21.33 | 21.69 | 20.80 |
| 14/05/2026 | 21.38 | -0.14 % | 0 | 21.62 | 21.71 | 21.25 |
| 15/05/2026 | 20.73 | -2.93 % | 0 | 21.21 | 21.35 | 20.47 |