| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.95 | +1.55 % | 0 | 18.58 | 18.98 | 18.50 |
| 10/02/2026 | 19.00 | -0.52 % | 0 | 18.89 | 19.11 | 18.71 |
| 11/02/2026 | 19.61 | +2.94 % | 0 | 19.04 | 19.68 | 19.01 |
| 12/02/2026 | 19.20 | -2.29 % | 0 | 19.49 | 19.55 | 18.74 |
| 13/02/2026 | 18.86 | -2.53 % | 0 | 19.24 | 19.33 | 18.45 |