| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.54 | -7.33 % | 0 | 3.81 | 3.84 | 3.53 |
| 10/02/2026 | 3.48 | -0.85 % | 0 | 3.55 | 3.69 | 3.44 |
| 11/02/2026 | 3.11 | -11.79 % | 0 | 3.47 | 3.48 | 3.08 |
| 12/02/2026 | 3.40 | +7.94 % | 0 | 3.18 | 3.69 | 3.17 |
| 13/02/2026 | 3.56 | +5.49 % | 0 | 3.45 | 3.92 | 3.38 |