| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.14 | +5.44 % | 0 | 4.74 | 5.31 | 4.65 |
| 01/10/2026 | 5.32 | +5.14 % | 0 | 5.29 | 5.61 | 5.05 |
| 02/10/2026 | 5.12 | -4.21 % | 0 | 5.35 | 5.50 | 5.04 |
| 05/10/2026 | 5.04 | -1.08 % | 0 | 5.09 | 5.28 | 4.95 |
| 06/10/2026 | 4.43 | -11.68 % | 0 | 4.83 | 4.85 | 4.38 |