| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.48 | +0.61 % | 0 | 7.55 | 7.70 | 7.32 |
| 11/11/2025 | 7.33 | -1.15 % | 0 | 7.42 | 7.53 | 7.24 |
| 12/11/2025 | 7.01 | -4.43 % | 0 | 7.33 | 7.35 | 6.88 |
| 13/11/2025 | 6.75 | -3.02 % | 0 | 6.93 | 7.00 | 6.59 |
| 14/11/2025 | 6.95 | +3.35 % | 0 | 6.73 | 7.04 | 6.70 |