| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.37 | +3.17 % | 0 | 11.99 | 12.39 | 11.97 |
| 10/02/2026 | 12.43 | +0. % | 0 | 12.34 | 12.54 | 12.18 |
| 11/02/2026 | 13.04 | +5.21 % | 0 | 12.41 | 13.08 | 12.39 |
| 12/02/2026 | 12.63 | -2.73 % | 0 | 12.88 | 12.95 | 12.15 |
| 13/02/2026 | 12.37 | -2.44 % | 0 | 12.53 | 12.71 | 11.83 |