| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.96 | -1.59 % | 0 | 13.18 | 13.27 | 12.94 |
| 18/08/2026 | 12.94 | -0.77 % | 0 | 12.91 | 13.14 | 12.80 |
| 19/08/2026 | 12.77 | -2.56 % | 0 | 13.04 | 13.19 | 12.64 |
| 20/08/2026 | 12.85 | +0.55 % | 0 | 12.88 | 13.07 | 12.57 |
| 21/08/2026 | 12.66 | -2.31 % | 0 | 12.88 | 13.09 | 12.62 |