| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.07 | +4.69 % | 0 | 14.38 | 15.22 | 14.37 |
| 12/05/2026 | 14.73 | -1.17 % | 0 | 14.74 | 15.28 | 14.10 |
| 13/05/2026 | 14.74 | +0.92 % | 0 | 14.76 | 15.35 | 14.09 |
| 14/05/2026 | 14.90 | +0.3 % | 0 | 15.05 | 15.24 | 14.65 |
| 15/05/2026 | 14.05 | -5.7 % | 0 | 14.65 | 14.86 | 13.91 |