| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.80 | +1.75 % | 0 | 14.56 | 14.94 | 14.43 |
| 29/06/2026 | 14.84 | +0.88 % | 0 | 14.65 | 15.03 | 14.38 |
| 30/06/2026 | 15.06 | +1.21 % | 0 | 15.05 | 15.23 | 14.78 |
| 01/07/2026 | 14.10 | -6.41 % | 0 | 14.73 | 14.90 | 13.82 |
| 02/07/2026 | 14.49 | +3.35 % | 0 | 14.10 | 14.71 | 13.92 |