| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.02 | +2.56 % | 0 | 11.65 | 12.03 | 11.61 |
| 10/02/2026 | 12.08 | -0.66 % | 0 | 12.00 | 12.17 | 11.81 |
| 11/02/2026 | 12.69 | +4.79 % | 0 | 12.08 | 12.73 | 12.06 |
| 12/02/2026 | 12.30 | -3.23 % | 0 | 12.55 | 12.58 | 11.83 |
| 13/02/2026 | 12.01 | -3.26 % | 0 | 12.20 | 12.36 | 11.55 |