| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.33 | +0.83 % | 0 | 7.26 | 7.41 | 7.18 |
| 11/11/2025 | 7.50 | +2.46 % | 0 | 7.39 | 7.53 | 7.33 |
| 12/11/2025 | 7.83 | +5.81 % | 0 | 7.48 | 7.87 | 7.48 |
| 13/11/2025 | 8.09 | +3.72 % | 0 | 7.89 | 8.17 | 7.86 |
| 14/11/2025 | 7.86 | -2.6 % | 0 | 8.12 | 8.12 | 7.83 |