| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.86 | -1.53 % | 0 | 12.82 | 12.99 | 12.54 |
| 27/03/2026 | 12.84 | -0.62 % | 0 | 13.11 | 13.12 | 12.24 |
| 30/03/2026 | 13.53 | +6.03 % | 0 | 12.88 | 13.63 | 12.85 |
| 31/03/2026 | 13.65 | -1.09 % | 0 | 13.73 | 13.95 | 13.61 |
| 01/04/2026 | 14.32 | +4.91 % | 0 | 14.20 | 14.65 | 13.66 |