| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.06 | +1.79 % | 0 | 16.69 | 17.08 | 16.64 |
| 10/02/2026 | 17.12 | -0.47 % | 0 | 17.04 | 17.22 | 16.85 |
| 11/02/2026 | 17.74 | +3.41 % | 0 | 17.12 | 17.77 | 17.10 |
| 12/02/2026 | 17.33 | -2.37 % | 0 | 17.59 | 17.63 | 16.88 |
| 13/02/2026 | 17.05 | -2.32 % | 0 | 17.24 | 17.40 | 16.60 |