| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.66 | +2.77 % | 0 | 19.09 | 19.80 | 19.08 |
| 12/05/2026 | 19.32 | -1.38 % | 0 | 19.43 | 19.75 | 18.93 |
| 13/05/2026 | 19.57 | +1.45 % | 0 | 19.46 | 19.81 | 18.92 |
| 14/05/2026 | 19.37 | -0.9 % | 0 | 19.75 | 19.83 | 19.37 |
| 15/05/2026 | 18.85 | -3.33 % | 0 | 19.34 | 19.47 | 18.60 |