| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.41 | +1.25 % | 0 | 19.25 | 19.60 | 19.20 |
| 29/06/2026 | 19.59 | +0.93 % | 0 | 19.37 | 19.66 | 19.17 |
| 30/06/2026 | 19.78 | +1.44 % | 0 | 19.80 | 19.87 | 19.57 |
| 01/07/2026 | 18.70 | -5.03 % | 0 | 19.35 | 19.53 | 18.58 |
| 02/07/2026 | 18.85 | +0.75 % | 0 | 18.78 | 19.00 | 18.75 |