| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.97 | -1.05 % | 0 | 17.93 | 18.09 | 17.63 |
| 27/03/2026 | 17.94 | -0.44 % | 0 | 18.22 | 18.23 | 17.34 |
| 30/03/2026 | 18.65 | +4.4 % | 0 | 17.99 | 18.74 | 17.96 |
| 31/03/2026 | 18.77 | -0.66 % | 0 | 18.85 | 19.06 | 18.73 |
| 01/04/2026 | 19.29 | +3.04 % | 0 | 19.33 | 19.76 | 18.77 |