| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.82 | -3.05 % | 0 | 14.38 | 14.42 | 13.63 |
| 01/10/2026 | 13.71 | -2.32 % | 0 | 13.65 | 14.02 | 13.38 |
| 02/10/2026 | 13.85 | +0.87 % | 0 | 13.59 | 14.04 | 13.40 |
| 05/10/2026 | 13.92 | -0.5 % | 0 | 13.86 | 14.07 | 13.71 |
| 06/10/2026 | 14.54 | +3.27 % | 0 | 14.12 | 14.71 | 14.12 |