| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.18 | +1.92 % | 0 | 15.78 | 16.19 | 15.77 |
| 10/02/2026 | 16.21 | -0.58 % | 0 | 16.14 | 16.34 | 15.93 |
| 11/02/2026 | 16.82 | +3.48 % | 0 | 16.21 | 16.88 | 16.19 |
| 12/02/2026 | 16.43 | -2.52 % | 0 | 16.68 | 16.75 | 15.95 |
| 13/02/2026 | 16.20 | -2.15 % | 0 | 16.33 | 16.52 | 15.63 |