| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.80 | -1.41 % | 0 | 17.02 | 17.10 | 16.77 |
| 18/08/2026 | 16.77 | -0.77 % | 0 | 16.75 | 16.96 | 16.60 |
| 19/08/2026 | 16.59 | -2.12 % | 0 | 16.88 | 17.01 | 16.48 |
| 20/08/2026 | 16.69 | +0.27 % | 0 | 16.72 | 16.89 | 16.40 |
| 21/08/2026 | 16.47 | -2.08 % | 0 | 16.70 | 16.94 | 16.46 |