| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.53 | +0.68 % | 0 | 18.38 | 18.79 | 18.26 |
| 29/06/2026 | 18.69 | +0.73 % | 0 | 18.49 | 18.86 | 18.21 |
| 30/06/2026 | 18.87 | +0.69 % | 0 | 18.89 | 19.06 | 18.61 |
| 01/07/2026 | 17.80 | -5.97 % | 0 | 18.57 | 18.73 | 17.64 |
| 02/07/2026 | 17.98 | +0.56 % | 0 | 17.92 | 18.18 | 17.82 |