| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.63 | +2. % | 0 | 18.18 | 19.02 | 18.17 |
| 12/05/2026 | 18.53 | -1.15 % | 0 | 18.54 | 19.09 | 17.90 |
| 13/05/2026 | 18.78 | +1.82 % | 0 | 18.56 | 19.15 | 17.89 |
| 14/05/2026 | 18.70 | +0.08 % | 0 | 18.85 | 19.05 | 18.45 |
| 15/05/2026 | 18.08 | -3.14 % | 0 | 18.45 | 18.62 | 17.70 |