| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.13 | -0.13 % | 0 | 15.05 | 15.21 | 14.97 |
| 11/11/2025 | 15.29 | +0.86 % | 0 | 15.18 | 15.32 | 15.13 |
| 12/11/2025 | 15.63 | +2.49 % | 0 | 15.27 | 15.67 | 15.27 |
| 13/11/2025 | 15.91 | +1.63 % | 0 | 15.70 | 15.98 | 15.66 |
| 14/11/2025 | 15.68 | -1.45 % | 0 | 15.93 | 15.93 | 15.67 |