| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.31 | +0.49 % | 0 | 10.23 | 10.39 | 10.16 |
| 11/11/2025 | 10.47 | +1.95 % | 0 | 10.37 | 10.50 | 10.31 |
| 12/11/2025 | 10.81 | +4.34 % | 0 | 10.45 | 10.85 | 10.45 |
| 13/11/2025 | 11.07 | +2.88 % | 0 | 10.87 | 11.16 | 10.84 |
| 14/11/2025 | 10.83 | -1.72 % | 0 | 11.11 | 11.11 | 10.80 |