| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.00 | +2.15 % | 0 | 13.62 | 14.01 | 13.58 |
| 10/02/2026 | 14.05 | -0.64 % | 0 | 13.98 | 14.15 | 13.78 |
| 11/02/2026 | 14.67 | +4.12 % | 0 | 14.06 | 14.71 | 14.04 |
| 12/02/2026 | 14.27 | -2.86 % | 0 | 14.53 | 14.57 | 13.80 |
| 13/02/2026 | 14.04 | -2.43 % | 0 | 14.18 | 14.34 | 13.50 |