| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.26 | +0.22 % | 0 | 9.19 | 9.34 | 9.11 |
| 11/11/2025 | 9.43 | +1.95 % | 0 | 9.32 | 9.46 | 9.26 |
| 12/11/2025 | 9.76 | +4.5 % | 0 | 9.41 | 9.81 | 9.41 |
| 13/11/2025 | 10.04 | +3.08 % | 0 | 9.83 | 10.11 | 9.79 |
| 14/11/2025 | 9.82 | -2. % | 0 | 10.06 | 10.06 | 9.81 |