| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.29 | +0.91 % | 0 | 22.18 | 22.52 | 22.13 |
| 29/06/2026 | 22.49 | +0.65 % | 0 | 22.34 | 22.58 | 22.10 |
| 30/06/2026 | 22.69 | +1.16 % | 0 | 22.73 | 22.80 | 22.50 |
| 01/07/2026 | 21.61 | -4.47 % | 0 | 22.33 | 22.46 | 21.51 |
| 02/07/2026 | 21.96 | +1.76 % | 0 | 21.73 | 22.02 | 21.68 |