| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.18 | +0. % | 0 | 15.10 | 15.26 | 15.02 |
| 11/11/2025 | 15.34 | +0.99 % | 0 | 15.23 | 15.37 | 15.18 |
| 12/11/2025 | 15.68 | +2.62 % | 0 | 15.32 | 15.73 | 15.32 |
| 13/11/2025 | 15.96 | +1.82 % | 0 | 15.75 | 16.03 | 15.71 |
| 14/11/2025 | 15.73 | -1.32 % | 0 | 15.98 | 15.98 | 15.72 |