| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.74 | +0.05 % | 0 | 20.95 | 20.99 | 20.66 |
| 18/08/2026 | 20.66 | +0.15 % | 0 | 20.69 | 20.83 | 20.48 |
| 19/08/2026 | 20.48 | -0.87 % | 0 | 20.79 | 20.92 | 20.35 |
| 20/08/2026 | 20.56 | +0.93 % | 0 | 20.70 | 20.80 | 20.28 |
| 21/08/2026 | 20.41 | -0.83 % | 0 | 20.78 | 20.86 | 20.34 |