| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.74 | +0. % | 0 | 19.95 | 19.99 | 19.66 |
| 18/08/2026 | 19.67 | +0.2 % | 0 | 19.69 | 19.83 | 19.49 |
| 19/08/2026 | 19.48 | -0.94 % | 0 | 19.80 | 19.92 | 19.36 |
| 20/08/2026 | 19.56 | +0.98 % | 0 | 19.70 | 19.80 | 19.28 |
| 21/08/2026 | 19.41 | -0.87 % | 0 | 19.78 | 19.86 | 19.34 |