| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.00 | +1.66 % | 0 | 18.63 | 19.03 | 18.55 |
| 10/02/2026 | 19.05 | -0.42 % | 0 | 18.94 | 19.16 | 18.76 |
| 11/02/2026 | 19.66 | +3.04 % | 0 | 19.09 | 19.73 | 19.06 |
| 12/02/2026 | 19.26 | -2.13 % | 0 | 19.54 | 19.60 | 18.79 |
| 13/02/2026 | 18.92 | -2.37 % | 0 | 19.29 | 19.38 | 18.52 |