| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.85 | -1.15 % | 0 | 19.81 | 19.99 | 19.53 |
| 27/03/2026 | 19.84 | -0.48 % | 0 | 20.11 | 20.12 | 19.23 |
| 30/03/2026 | 20.55 | +3.92 % | 0 | 19.88 | 20.63 | 19.85 |
| 31/03/2026 | 20.65 | -0.67 % | 0 | 20.73 | 20.97 | 20.62 |
| 01/04/2026 | 21.38 | +3.43 % | 0 | 21.21 | 21.66 | 20.67 |