| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.29 | +0.9 % | 0 | 21.18 | 21.53 | 21.13 |
| 29/06/2026 | 21.52 | +0.8 % | 0 | 21.30 | 21.59 | 21.10 |
| 30/06/2026 | 21.68 | +1.1 % | 0 | 21.73 | 21.80 | 21.50 |
| 01/07/2026 | 20.64 | -4.53 % | 0 | 21.33 | 21.47 | 20.51 |
| 02/07/2026 | 20.78 | +0.97 % | 0 | 20.68 | 20.94 | 20.68 |