| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.58 | +2.52 % | 0 | 21.00 | 21.66 | 20.99 |
| 12/05/2026 | 21.36 | -0.74 % | 0 | 21.35 | 21.67 | 20.85 |
| 13/05/2026 | 21.50 | +1.32 % | 0 | 21.37 | 21.72 | 20.84 |
| 14/05/2026 | 21.29 | -0.75 % | 0 | 21.66 | 21.75 | 21.29 |
| 15/05/2026 | 20.64 | -3.51 % | 0 | 21.26 | 21.39 | 20.52 |