| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.23 | +0.15 % | 0 | 13.15 | 13.31 | 13.07 |
| 11/11/2025 | 13.39 | +1.29 % | 0 | 13.28 | 13.43 | 13.23 |
| 12/11/2025 | 13.73 | +3.08 % | 0 | 13.38 | 13.78 | 13.38 |
| 13/11/2025 | 14.01 | +2.15 % | 0 | 13.80 | 14.08 | 13.77 |
| 14/11/2025 | 13.76 | -1.57 % | 0 | 14.03 | 14.03 | 13.73 |