| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.33 | +1.12 % | 0 | 20.19 | 20.54 | 20.14 |
| 29/06/2026 | 20.52 | +0.84 % | 0 | 20.31 | 20.60 | 20.11 |
| 30/06/2026 | 20.70 | +1.27 % | 0 | 20.74 | 20.81 | 20.51 |
| 01/07/2026 | 19.65 | -4.75 % | 0 | 20.32 | 20.47 | 19.52 |
| 02/07/2026 | 19.79 | +1.02 % | 0 | 19.74 | 19.94 | 19.69 |