| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.59 | +2.64 % | 0 | 20.01 | 20.73 | 20.00 |
| 12/05/2026 | 20.25 | -1.32 % | 0 | 20.36 | 20.67 | 19.86 |
| 13/05/2026 | 20.50 | +1.33 % | 0 | 20.38 | 20.73 | 19.85 |
| 14/05/2026 | 20.43 | -0.15 % | 0 | 20.67 | 20.76 | 20.30 |
| 15/05/2026 | 19.78 | -3.06 % | 0 | 20.26 | 20.36 | 19.53 |