| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.74 | +0. % | 0 | 18.95 | 19.00 | 18.66 |
| 18/08/2026 | 18.66 | +0.11 % | 0 | 18.69 | 18.84 | 18.49 |
| 19/08/2026 | 18.48 | -1.02 % | 0 | 18.80 | 18.93 | 18.36 |
| 20/08/2026 | 18.56 | +0.98 % | 0 | 18.70 | 18.80 | 18.28 |
| 21/08/2026 | 18.41 | -0.91 % | 0 | 18.79 | 18.86 | 18.35 |