| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.02 | +1.79 % | 0 | 16.66 | 17.04 | 16.61 |
| 10/02/2026 | 17.09 | -0.41 % | 0 | 17.02 | 17.18 | 16.81 |
| 11/02/2026 | 17.71 | +3.51 % | 0 | 17.09 | 17.74 | 17.07 |
| 12/02/2026 | 17.31 | -2.26 % | 0 | 17.57 | 17.60 | 16.84 |
| 13/02/2026 | 17.02 | -2.27 % | 0 | 17.21 | 17.37 | 16.54 |