| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.26 | +0.25 % | 0 | 12.18 | 12.34 | 12.10 |
| 11/11/2025 | 12.43 | +1.55 % | 0 | 12.31 | 12.46 | 12.26 |
| 12/11/2025 | 12.76 | +3.4 % | 0 | 12.41 | 12.81 | 12.41 |
| 13/11/2025 | 13.04 | +2.4 % | 0 | 12.83 | 13.11 | 12.80 |
| 14/11/2025 | 12.82 | -1.38 % | 0 | 13.06 | 13.06 | 12.81 |