| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.74 | +0. % | 0 | 17.95 | 18.00 | 17.67 |
| 18/08/2026 | 17.67 | +0.17 % | 0 | 17.70 | 17.84 | 17.49 |
| 19/08/2026 | 17.49 | -1.05 % | 0 | 17.80 | 17.93 | 17.36 |
| 20/08/2026 | 17.57 | +1.09 % | 0 | 17.70 | 17.80 | 17.28 |
| 21/08/2026 | 17.42 | -0.97 % | 0 | 17.79 | 17.86 | 17.35 |