| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.30 | +0.99 % | 0 | 19.20 | 19.54 | 19.15 |
| 29/06/2026 | 19.53 | +0.85 % | 0 | 19.36 | 19.60 | 19.11 |
| 30/06/2026 | 19.73 | +1.44 % | 0 | 19.74 | 19.82 | 19.51 |
| 01/07/2026 | 18.62 | -5.19 % | 0 | 19.35 | 19.48 | 18.52 |
| 02/07/2026 | 18.80 | +1.08 % | 0 | 18.74 | 18.95 | 18.69 |