| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.75 | +0.06 % | 0 | 16.96 | 17.00 | 16.67 |
| 18/08/2026 | 16.68 | +0.24 % | 0 | 16.70 | 16.84 | 16.49 |
| 19/08/2026 | 16.50 | -1.05 % | 0 | 16.80 | 16.93 | 16.36 |
| 20/08/2026 | 16.57 | +1.16 % | 0 | 16.71 | 16.80 | 16.28 |
| 21/08/2026 | 16.42 | -1.02 % | 0 | 16.79 | 16.87 | 16.35 |