| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.29 | +0.36 % | 0 | 11.22 | 11.37 | 11.14 |
| 11/11/2025 | 11.46 | +1.69 % | 0 | 11.35 | 11.50 | 11.29 |
| 12/11/2025 | 11.80 | +3.78 % | 0 | 11.44 | 11.84 | 11.44 |
| 13/11/2025 | 12.06 | +2.55 % | 0 | 11.86 | 12.15 | 11.83 |
| 14/11/2025 | 11.86 | -1.41 % | 0 | 12.10 | 12.10 | 11.84 |