| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.91 | -1.34 % | 0 | 16.87 | 17.03 | 16.58 |
| 27/03/2026 | 16.88 | -0.65 % | 0 | 17.16 | 17.17 | 16.28 |
| 30/03/2026 | 17.60 | +4.55 % | 0 | 16.93 | 17.68 | 16.90 |
| 31/03/2026 | 17.71 | -0.67 % | 0 | 17.78 | 18.01 | 17.66 |
| 01/04/2026 | 18.31 | +3.24 % | 0 | 18.26 | 18.71 | 17.72 |