| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.36 | +1.32 % | 0 | 18.20 | 18.55 | 18.15 |
| 29/06/2026 | 18.54 | +0.98 % | 0 | 18.32 | 18.61 | 18.12 |
| 30/06/2026 | 18.69 | +1.3 % | 0 | 18.75 | 18.82 | 18.52 |
| 01/07/2026 | 17.63 | -5.42 % | 0 | 18.30 | 18.49 | 17.53 |
| 02/07/2026 | 17.78 | +1.02 % | 0 | 17.70 | 17.95 | 17.70 |