| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.37 | +1.46 % | 0 | 17.21 | 17.55 | 17.16 |
| 29/06/2026 | 17.52 | +0.83 % | 0 | 17.37 | 17.61 | 17.13 |
| 30/06/2026 | 17.72 | +1.49 % | 0 | 17.76 | 17.83 | 17.53 |
| 01/07/2026 | 16.51 | -6.49 % | 0 | 17.36 | 17.49 | 16.48 |
| 02/07/2026 | 17.23 | +3.73 % | 0 | 16.76 | 17.38 | 16.60 |