| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.33 | +0.58 % | 0 | 10.25 | 10.41 | 10.18 |
| 11/11/2025 | 10.50 | +1.94 % | 0 | 10.38 | 10.53 | 10.33 |
| 12/11/2025 | 10.84 | +4.13 % | 0 | 10.48 | 10.88 | 10.48 |
| 13/11/2025 | 11.11 | +2.97 % | 0 | 10.90 | 11.18 | 10.87 |
| 14/11/2025 | 10.86 | -1.9 % | 0 | 11.13 | 11.13 | 10.83 |