| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.06 | +2.1 % | 0 | 14.69 | 15.08 | 14.65 |
| 10/02/2026 | 15.12 | -0.46 % | 0 | 15.05 | 15.22 | 14.85 |
| 11/02/2026 | 15.74 | +3.93 % | 0 | 15.13 | 15.78 | 15.11 |
| 12/02/2026 | 15.34 | -2.54 % | 0 | 15.60 | 15.64 | 14.88 |
| 13/02/2026 | 15.11 | -2.14 % | 0 | 15.25 | 15.41 | 14.58 |