| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.93 | -1.42 % | 0 | 15.89 | 16.06 | 15.60 |
| 27/03/2026 | 15.91 | -0.62 % | 0 | 16.18 | 16.19 | 15.30 |
| 30/03/2026 | 16.60 | +4.73 % | 0 | 15.95 | 16.70 | 15.92 |
| 31/03/2026 | 16.73 | -0.71 % | 0 | 16.80 | 17.03 | 16.69 |
| 01/04/2026 | 17.25 | +2.99 % | 0 | 17.28 | 17.73 | 16.74 |