| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.75 | +0. % | 0 | 15.96 | 16.00 | 15.67 |
| 18/08/2026 | 15.68 | +0.26 % | 0 | 15.70 | 15.84 | 15.50 |
| 19/08/2026 | 15.49 | -1.15 % | 0 | 15.80 | 15.93 | 15.36 |
| 20/08/2026 | 15.57 | +1.24 % | 0 | 15.71 | 15.81 | 15.29 |
| 21/08/2026 | 15.42 | -1.09 % | 0 | 15.79 | 15.87 | 15.35 |