| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.33 | +1.22 % | 0 | 15.22 | 15.64 | 15.11 |
| 29/06/2026 | 15.56 | +1.1 % | 0 | 15.34 | 15.71 | 15.06 |
| 30/06/2026 | 15.74 | +1.75 % | 0 | 15.74 | 15.92 | 15.47 |
| 01/07/2026 | 14.65 | -6.45 % | 0 | 15.42 | 15.59 | 14.48 |
| 02/07/2026 | 15.11 | +3.32 % | 0 | 14.77 | 15.42 | 14.61 |