| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.98 | -1.55 % | 0 | 13.94 | 14.10 | 13.65 |
| 27/03/2026 | 13.95 | -0.78 % | 0 | 14.23 | 14.24 | 13.35 |
| 30/03/2026 | 14.65 | +5.44 % | 0 | 14.00 | 14.74 | 13.97 |
| 31/03/2026 | 14.78 | -0.74 % | 0 | 14.84 | 15.07 | 14.72 |
| 01/04/2026 | 15.59 | +5.45 % | 0 | 15.33 | 15.77 | 14.82 |