| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.65 | +3.51 % | 0 | 15.07 | 15.79 | 15.06 |
| 12/05/2026 | 15.43 | -0.9 % | 0 | 15.41 | 15.74 | 14.92 |
| 13/05/2026 | 15.57 | +1.57 % | 0 | 15.44 | 15.79 | 14.91 |
| 14/05/2026 | 15.49 | -0.13 % | 0 | 15.73 | 15.82 | 15.35 |
| 15/05/2026 | 14.74 | -4.75 % | 0 | 15.32 | 15.39 | 14.59 |