| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.41 | +1.08 % | 0 | 8.34 | 8.49 | 8.26 |
| 11/11/2025 | 8.58 | +2.14 % | 0 | 8.47 | 8.62 | 8.41 |
| 12/11/2025 | 8.92 | +4.82 % | 0 | 8.57 | 8.96 | 8.57 |
| 13/11/2025 | 9.18 | +3.26 % | 0 | 8.98 | 9.27 | 8.95 |
| 14/11/2025 | 8.98 | -1.86 % | 0 | 9.21 | 9.21 | 8.96 |