| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.39 | +1.7 % | 0 | 14.23 | 14.61 | 14.18 |
| 29/06/2026 | 14.55 | +1.08 % | 0 | 14.35 | 14.72 | 14.07 |
| 30/06/2026 | 14.75 | +1.86 % | 0 | 14.75 | 14.93 | 14.47 |
| 01/07/2026 | 13.55 | -7.73 % | 0 | 14.43 | 14.60 | 13.48 |
| 02/07/2026 | 13.85 | +1.61 % | 0 | 13.78 | 14.05 | 13.68 |