| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.46 | +1.29 % | 0 | 7.39 | 7.57 | 7.28 |
| 11/11/2025 | 7.63 | +2.35 % | 0 | 7.51 | 7.70 | 7.43 |
| 12/11/2025 | 7.96 | +5.29 % | 0 | 7.61 | 8.02 | 7.61 |
| 13/11/2025 | 8.24 | +3.72 % | 0 | 8.03 | 8.31 | 7.99 |
| 14/11/2025 | 8.03 | -2.07 % | 0 | 8.26 | 8.26 | 7.99 |