| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.00 | -1.66 % | 0 | 12.96 | 13.13 | 12.68 |
| 27/03/2026 | 12.99 | -0.69 % | 0 | 13.25 | 13.26 | 12.38 |
| 30/03/2026 | 13.67 | +5.89 % | 0 | 13.03 | 13.77 | 13.00 |
| 31/03/2026 | 13.81 | -0.72 % | 0 | 13.87 | 14.10 | 13.75 |
| 01/04/2026 | 14.32 | +3.77 % | 0 | 14.35 | 14.80 | 13.80 |