| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.13 | +2.88 % | 0 | 11.76 | 12.15 | 11.72 |
| 10/02/2026 | 12.19 | -0.33 % | 0 | 12.11 | 12.28 | 11.92 |
| 11/02/2026 | 12.80 | +5.09 % | 0 | 12.20 | 12.85 | 12.18 |
| 12/02/2026 | 12.41 | -2.9 % | 0 | 12.67 | 12.70 | 11.95 |
| 13/02/2026 | 12.18 | -2.4 % | 0 | 12.32 | 12.48 | 11.67 |