| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.40 | +1.75 % | 0 | 13.24 | 13.63 | 13.19 |
| 29/06/2026 | 13.41 | +0. % | 0 | 13.35 | 13.74 | 13.08 |
| 30/06/2026 | 13.73 | +1.7 % | 0 | 13.76 | 13.94 | 13.48 |
| 01/07/2026 | 12.54 | -8.4 % | 0 | 13.44 | 13.60 | 12.49 |
| 02/07/2026 | 13.38 | +5.85 % | 0 | 12.79 | 13.43 | 12.60 |