| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.51 | +1.4 % | 0 | 6.44 | 6.63 | 6.34 |
| 11/11/2025 | 6.68 | +2.69 % | 0 | 6.56 | 6.73 | 6.48 |
| 12/11/2025 | 7.01 | +6.05 % | 0 | 6.67 | 7.10 | 6.67 |
| 13/11/2025 | 7.28 | +4.15 % | 0 | 7.08 | 7.40 | 7.04 |
| 14/11/2025 | 7.03 | -2.9 % | 0 | 7.31 | 7.31 | 7.00 |