| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.15 | +3.15 % | 0 | 10.79 | 11.17 | 10.75 |
| 10/02/2026 | 11.22 | -0.27 % | 0 | 11.14 | 11.31 | 10.95 |
| 11/02/2026 | 11.83 | +5.58 % | 0 | 11.22 | 11.87 | 11.20 |
| 12/02/2026 | 11.44 | -3.05 % | 0 | 11.69 | 11.73 | 10.98 |
| 13/02/2026 | 11.21 | -2.44 % | 0 | 11.35 | 11.50 | 10.70 |