| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.07 | -1.77 % | 0 | 11.03 | 11.18 | 10.74 |
| 27/03/2026 | 11.04 | -0.72 % | 0 | 11.32 | 11.33 | 10.45 |
| 30/03/2026 | 11.74 | +7.07 % | 0 | 11.09 | 11.83 | 11.07 |
| 31/03/2026 | 11.86 | -0.92 % | 0 | 11.93 | 12.16 | 11.81 |
| 01/04/2026 | 12.38 | +4.56 % | 0 | 12.41 | 12.85 | 11.90 |