| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.24 | +0.45 % | 0 | 12.25 | 12.67 | 12.14 |
| 29/06/2026 | 12.42 | +0. % | 0 | 12.36 | 12.74 | 12.09 |
| 30/06/2026 | 12.77 | +2.08 % | 0 | 12.77 | 12.95 | 12.49 |
| 01/07/2026 | 11.80 | -7.16 % | 0 | 12.45 | 12.61 | 11.51 |
| 02/07/2026 | 12.17 | +4.37 % | 0 | 11.80 | 12.41 | 11.64 |