| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.69 | -0.65 % | 0 | 10.92 | 10.98 | 10.67 |
| 18/08/2026 | 10.63 | -0.19 % | 0 | 10.64 | 10.83 | 10.49 |
| 19/08/2026 | 10.44 | -2.34 % | 0 | 10.77 | 10.90 | 10.36 |
| 20/08/2026 | 10.58 | +1.83 % | 0 | 10.61 | 10.77 | 10.29 |
| 21/08/2026 | 10.36 | -2.26 % | 0 | 10.59 | 10.83 | 10.35 |