| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.82 | +5.34 % | 0 | 12.12 | 12.84 | 12.11 |
| 12/05/2026 | 12.48 | -0.95 % | 0 | 12.46 | 12.79 | 11.97 |
| 13/05/2026 | 12.59 | +1.78 % | 0 | 12.48 | 12.85 | 11.96 |
| 14/05/2026 | 12.54 | +0. % | 0 | 12.77 | 12.87 | 12.40 |
| 15/05/2026 | 11.89 | -5.26 % | 0 | 12.37 | 12.50 | 11.64 |