| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.39 | +1.68 % | 0 | 12.25 | 12.63 | 12.20 |
| 29/06/2026 | 12.56 | +1.13 % | 0 | 12.36 | 12.74 | 12.09 |
| 30/06/2026 | 12.63 | +0.96 % | 0 | 12.77 | 12.95 | 12.49 |
| 01/07/2026 | 11.67 | -8.18 % | 0 | 12.45 | 12.61 | 11.52 |
| 02/07/2026 | 12.40 | +6.3 % | 0 | 11.80 | 12.44 | 11.61 |