| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.58 | +1.27 % | 0 | 5.51 | 5.67 | 5.42 |
| 11/11/2025 | 5.74 | +3.05 % | 0 | 5.64 | 5.80 | 5.56 |
| 12/11/2025 | 6.07 | +6.78 % | 0 | 5.73 | 6.15 | 5.73 |
| 13/11/2025 | 6.34 | +4.62 % | 0 | 6.14 | 6.45 | 6.10 |
| 14/11/2025 | 6.14 | -2.54 % | 0 | 6.36 | 6.36 | 6.09 |