| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.27 | +0.58 % | 0 | 11.27 | 11.68 | 11.15 |
| 29/06/2026 | 11.43 | -0.09 % | 0 | 11.38 | 11.75 | 11.10 |
| 30/06/2026 | 11.78 | +2.17 % | 0 | 11.78 | 11.96 | 11.50 |
| 01/07/2026 | 10.56 | -9.97 % | 0 | 11.46 | 11.63 | 10.52 |
| 02/07/2026 | 10.87 | +1.78 % | 0 | 10.81 | 11.07 | 10.71 |