| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.22 | +4.12 % | 0 | 8.86 | 9.23 | 8.81 |
| 10/02/2026 | 9.28 | -0.05 % | 0 | 9.20 | 9.37 | 9.00 |
| 11/02/2026 | 9.89 | +6.98 % | 0 | 9.29 | 9.92 | 9.27 |
| 12/02/2026 | 9.50 | -3.36 % | 0 | 9.75 | 9.78 | 9.04 |
| 13/02/2026 | 9.21 | -3.36 % | 0 | 9.41 | 9.56 | 8.75 |