| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.59 | +3.57 % | 0 | 11.14 | 11.86 | 11.13 |
| 12/05/2026 | 11.50 | -1.03 % | 0 | 11.48 | 11.81 | 10.99 |
| 13/05/2026 | 11.61 | +1.93 % | 0 | 11.50 | 11.87 | 10.98 |
| 14/05/2026 | 11.56 | +0. % | 0 | 11.79 | 11.89 | 11.42 |
| 15/05/2026 | 10.66 | -7.79 % | 0 | 11.39 | 11.52 | 10.66 |