| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.69 | -0.72 % | 0 | 9.92 | 9.98 | 9.67 |
| 18/08/2026 | 9.66 | -0.05 % | 0 | 9.65 | 9.83 | 9.49 |
| 19/08/2026 | 9.45 | -2.48 % | 0 | 9.77 | 9.90 | 9.37 |
| 20/08/2026 | 9.58 | +2.02 % | 0 | 9.61 | 9.77 | 9.30 |
| 21/08/2026 | 9.37 | -2.4 % | 0 | 9.60 | 9.83 | 9.36 |