| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.81 | +0.66 % | 0 | 3.74 | 3.92 | 3.60 |
| 11/11/2025 | 3.95 | +3.95 % | 0 | 3.87 | 3.99 | 3.74 |
| 12/11/2025 | 4.27 | +10.05 % | 0 | 3.95 | 4.31 | 3.91 |
| 13/11/2025 | 4.51 | +6.62 % | 0 | 4.28 | 4.60 | 4.22 |
| 14/11/2025 | 4.32 | -3.25 % | 0 | 4.48 | 4.54 | 4.25 |