| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.38 | +1.52 % | 0 | 10.28 | 10.69 | 10.16 |
| 29/06/2026 | 10.59 | +1.24 % | 0 | 10.39 | 10.77 | 10.11 |
| 30/06/2026 | 10.90 | +3.32 % | 0 | 10.79 | 10.97 | 10.52 |
| 01/07/2026 | 9.83 | -8.47 % | 0 | 10.47 | 10.64 | 9.55 |
| 02/07/2026 | 10.29 | +6.08 % | 0 | 9.83 | 10.47 | 9.65 |