| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.70 | -0.68 % | 0 | 8.93 | 8.98 | 8.68 |
| 18/08/2026 | 8.64 | -0.29 % | 0 | 8.65 | 8.84 | 8.51 |
| 19/08/2026 | 8.47 | -2.64 % | 0 | 8.78 | 8.90 | 8.37 |
| 20/08/2026 | 8.59 | +2.2 % | 0 | 8.62 | 8.78 | 8.30 |
| 21/08/2026 | 8.40 | -2.5 % | 0 | 8.62 | 8.83 | 8.36 |