| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.26 | +4.76 % | 0 | 7.90 | 8.27 | 7.84 |
| 10/02/2026 | 8.32 | +0.24 % | 0 | 8.24 | 8.40 | 8.04 |
| 11/02/2026 | 8.93 | +7.98 % | 0 | 8.33 | 8.96 | 8.31 |
| 12/02/2026 | 8.54 | -3.61 % | 0 | 8.79 | 8.82 | 8.08 |
| 13/02/2026 | 8.32 | -2.8 % | 0 | 8.45 | 8.60 | 7.80 |