| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.82 | +7.27 % | 0 | 7.25 | 7.93 | 7.25 |
| 12/05/2026 | 7.53 | -3.15 % | 0 | 7.59 | 7.81 | 7.21 |
| 13/05/2026 | 7.64 | +2.21 % | 0 | 7.61 | 7.92 | 7.20 |
| 14/05/2026 | 7.66 | -0.65 % | 0 | 7.90 | 7.95 | 7.56 |
| 15/05/2026 | 6.89 | -10.17 % | 0 | 7.49 | 7.59 | 6.84 |