| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.72 | -0.87 % | 0 | 5.95 | 6.00 | 5.70 |
| 18/08/2026 | 5.66 | -0.18 % | 0 | 5.67 | 5.83 | 5.52 |
| 19/08/2026 | 5.47 | -4.46 % | 0 | 5.80 | 5.91 | 5.39 |
| 20/08/2026 | 5.61 | +3.6 % | 0 | 5.64 | 5.78 | 5.31 |
| 21/08/2026 | 5.41 | -3.57 % | 0 | 5.62 | 5.84 | 5.37 |