| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.43 | +7.1 % | 0 | 5.10 | 5.43 | 5.04 |
| 10/02/2026 | 5.50 | +0.36 % | 0 | 5.42 | 5.57 | 5.21 |
| 11/02/2026 | 6.07 | +11.28 % | 0 | 5.50 | 6.10 | 5.48 |
| 12/02/2026 | 5.72 | -4.98 % | 0 | 5.95 | 5.97 | 5.27 |
| 13/02/2026 | 5.44 | -5.15 % | 0 | 5.64 | 5.77 | 5.05 |