| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.74 | -0.94 % | 0 | 4.96 | 5.01 | 4.70 |
| 18/08/2026 | 4.68 | +0.11 % | 0 | 4.69 | 4.83 | 4.53 |
| 19/08/2026 | 4.48 | -5.29 % | 0 | 4.81 | 4.92 | 4.40 |
| 20/08/2026 | 4.62 | +4.52 % | 0 | 4.65 | 4.78 | 4.32 |
| 21/08/2026 | 4.41 | -4.65 % | 0 | 4.63 | 4.84 | 4.38 |