| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.53 | +7.6 % | 0 | 4.22 | 4.54 | 4.17 |
| 10/02/2026 | 4.59 | +0.22 % | 0 | 4.53 | 4.67 | 4.34 |
| 11/02/2026 | 5.16 | +13.3 % | 0 | 4.61 | 5.19 | 4.60 |
| 12/02/2026 | 4.84 | -5.57 % | 0 | 5.05 | 5.06 | 4.40 |
| 13/02/2026 | 4.63 | -4.24 % | 0 | 4.75 | 4.88 | 4.19 |