| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.42 | +1.9 % | 0 | 6.35 | 6.70 | 6.30 |
| 29/06/2026 | 6.66 | +1.76 % | 0 | 6.47 | 6.77 | 6.26 |
| 30/06/2026 | 6.84 | +3.09 % | 0 | 6.87 | 6.99 | 6.65 |
| 01/07/2026 | 5.80 | -14.9 % | 0 | 6.55 | 6.64 | 5.67 |
| 02/07/2026 | 6.29 | +8.45 % | 0 | 5.90 | 6.36 | 5.84 |