| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.50 | +3.17 % | 0 | 6.35 | 6.69 | 6.30 |
| 29/06/2026 | 6.66 | +1.83 % | 0 | 6.47 | 6.77 | 6.26 |
| 30/06/2026 | 6.78 | +2.26 % | 0 | 6.87 | 6.99 | 6.65 |
| 01/07/2026 | 5.78 | -15.2 % | 0 | 6.55 | 6.64 | 5.67 |
| 02/07/2026 | 5.94 | +2.41 % | 0 | 5.86 | 6.13 | 5.84 |